拍板:3825.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.29 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 376 |
| 1,461.84 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.20 | 0.00 | - | 27 | 169 |
| - | - | - | - | - | 2024-09-20 | 2.90 | -0.30 | -9.37% | 4 | 3,735 |
| 928.02 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.00 | 0.00 | - | 2 | 698 |
| 1,527.43 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 108 |
| 1,503.58 | 0.00 | - | 35 | 23 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 511 |
| 1,091.74 | 0.00 | - | - | 1 | 2024-12-20 | 12.00 | 0.00 | - | 32 | 917 |
| - | - | - | - | - | 2024-12-31 | 12.00 | -1.80 | -13.04% | 9 | 112 |
| - | - | - | - | - | 2025-01-17 | 15.90 | 0.00 | - | 21 | 2,727 |
| - | - | - | - | - | 2025-02-21 | 19.65 | 0.00 | - | 12 | 1,602 |
| 1,631.46 | 0.00 | - | - | 2 | 2025-03-21 | 20.65 | -0.70 | -3.28% | 9 | 383 |
| - | - | - | - | - | 2025-03-31 | 24.33 | 0.00 | - | 6 | 200 |
| - | - | - | - | - | 2025-04-17 | 26.11 | 0.00 | - | 27 | 119 |
| - | - | - | - | - | 2025-05-16 | 28.10 | 0.00 | - | 91 | 384 |
| - | - | - | - | - | 2025-06-20 | 31.40 | 0.00 | - | 14 | 423 |
